FC Barcelona Fan Token
BAR · 美元计价
$0.214
≈ ￥1.4124
0.00% ($0.00)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.219
24H 最低
$0.211
今日开盘
$0.214
24H 成交量
$24.63万
流通市值
$184.77万
24H 涨跌额
($0.00)
历史最高
$73.8
最高日期
2021-04-01
历史最低
$0.225
最低日期
2026-10-01
BAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
GTCGitcoin
|
$0.14123 | $0.15734 | $0.13979 | $134.93万 | $1,441.89万 | -3.16% |
| 35 |
WLDWorldcoin
|
$0.2807 | $0.3075 | $0.2785 | $1,224.83万 | $11.22亿 | -6.50% |
| 109 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.39万 | $40.73亿 | 0.00% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,300.17万 | $18.76亿 | -6.14% |
| 156 |
JTOJito
|
$0.2943 | $0.3203 | $0.2914 | $114.31万 | $9,235.75万 | -7.45% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 347 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.33万 | — | -3.69% |
| 630 |
TMFBTMFB
|
$27.51 | $27.72 | $27.18 | $7,571.42 | — | -0.61% |
| 130 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $151.37万 | $7.79亿 | -4.93% |
| 145 |
ETC以太经典
|
$6.27 | $6.66 | $6.23 | $123.64万 | $10.18亿 | -3.83% |
| 620 |
GEVBGEVB
|
$792.05 | $837.73 | $789.57 | $2.50万 | — | -2.93% |
| 110 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $205.06万 | $1,587.61万 | -2.72% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$67228 | $7.02万 | $6.65万 | $15.03亿 | $1.38兆 | -2.07% |
| 153 |
HMSTRHamster Kombat
|
$0.0001427 | $0.0001468 | $0.0001366 | $116.53万 | $903.95万 | 2.44% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 485 |
AMATBAMATB
|
$363.88 | $385.60 | $353.59 | $16.67万 | — | -4.36% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $225.77万 | $3,921.03万 | -2.89% |
| 273 |
THETATHETA
|
$0.1367 | $0.1441 | $0.1356 | $42.78万 | $1.41亿 | -2.84% |